Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
20,950 |
21,240 |
21,240 |
20,750 |
10.913.284 |
| 26/09/2024 |
21,080 |
20,630 |
21,580 |
20,600 |
18.029.313 |
| 25/09/2024 |
20,190 |
20,870 |
20,880 |
20,165 |
11.346.926 |
| 24/09/2024 |
20,960 |
21,100 |
21,100 |
20,520 |
11.065.390 |
| 23/09/2024 |
20,990 |
20,960 |
21,120 |
20,690 |
13.328.271 |
| 20/09/2024 |
20,890 |
20,110 |
20,940 |
20,102 |
16.950.570 |
| 19/09/2024 |
20,210 |
20,400 |
20,540 |
19,904 |
12.335.091 |
| 18/09/2024 |
19,840 |
19,960 |
20,450 |
19,710 |
17.274.493 |
| 17/09/2024 |
19,760 |
20,000 |
20,170 |
19,560 |
23.810.300 |
| 16/09/2024 |
19,850 |
19,490 |
19,900 |
19,340 |
24.494.327 |
| 13/09/2024 |
19,330 |
19,260 |
19,530 |
19,195 |
11.999.455 |
| 12/09/2024 |
19,030 |
18,810 |
19,250 |
18,650 |
16.963.287 |
| 11/09/2024 |
18,700 |
17,870 |
18,740 |
17,670 |
16.207.769 |
| 10/09/2024 |
17,770 |
17,550 |
17,810 |
16,720 |
13.627.706 |
| 09/09/2024 |
17,500 |
17,100 |
17,825 |
17,100 |
12.661.096 |
| 06/09/2024 |
16,950 |
17,240 |
17,775 |
16,710 |
16.383.711 |
| 05/09/2024 |
17,110 |
17,360 |
17,690 |
17,065 |
8.416.002 |
| 04/09/2024 |
17,290 |
17,480 |
17,750 |
17,150 |
11.253.287 |
| 03/09/2024 |
17,610 |
17,550 |
17,940 |
17,550 |
9.007.257 |
| 30/08/2024 |
17,890 |
17,930 |
18,100 |
17,570 |
8.502.722 |
| 29/08/2024 |
17,850 |
18,200 |
18,296 |
17,740 |
7.415.494 |